数据来源与okex.com 本数据用来观察当前市场强度
序号 coin 更新时间 当前价格 ema10 ema20 ema30 ema60 ema90 均线 多空 >ema10 >ema20 >ema30 >ema60 >ema90
1 1INCH-USDT 2023-03-21 17:46:14 0.514 0.513 0.412 0.521 0.445 0.492
2 AAVE-USDT 2023-03-21 17:45:27 75.840 76.446 58.542 77.391 65.210 73.852
3 ABT-USDT 2023-03-21 17:45:41 0.135 0.133 0.104 0.136 0.114 0.127
4 ADA-USDT 2023-03-21 17:45:42 0.339 0.337 0.282 0.345 0.304 0.335
5 AERGO-USDT 2023-03-21 17:45:43 0.126 0.125 0.101 0.126 0.107 0.119
6 AGLD-USDT 2023-03-21 17:45:16 0.425 0.430 0.280 0.450 0.324 0.387
7 AKITA-USDT 2023-03-21 17:46:17 0.000 0.000 0.000 0.000 0.000 0.000
8 ALGO-USDT 2023-03-21 17:46:09 0.210 0.213 0.196 0.224 0.206 0.223
9 ALPHA-USDT 2023-03-21 17:45:42 0.107 0.110 0.086 0.115 0.096 0.111
10 ANC-USDT 2023-03-21 17:45:53 0.022 0.023 0.039 0.027 0.037 0.036
11 ANT-USDT 2023-03-21 17:46:16 2.310 2.361 2.104 2.476 2.308 2.513
12 ANW-USDT 2023-03-21 17:45:29 0.005 0.005 0.001 0.005 0.002 0.004
13 API3-USDT 2023-03-21 17:45:25 1.719 1.624 1.251 1.563 1.323 1.472
14 APIX-USDT 2023-03-21 17:45:18 0.005 0.005 0.003 0.005 0.003 0.004
15 APM-USDT 2023-03-21 17:45:17 0.016 0.016 0.016 0.017 0.017 0.018
16 ARK-USDT 2023-03-21 17:46:18 0.326 0.336 0.280 0.340 0.289 0.316
17 AST-USDT 2023-03-21 17:45:32 0.086 0.091 0.091 0.098 0.094 0.098
18 ATOM-USDT 2023-03-21 17:46:03 11.564 12.067 9.494 12.321 10.677 11.957
19 AUCTION-USDT 2023-03-21 17:45:59 5.380 5.697 4.467 5.743 4.734 5.281
20 AVAX-USDT 2023-03-21 17:46:18 16.860 16.734 12.594 16.992 14.082 16.167
21 AXS-USDT 2023-03-21 17:45:18 8.510 8.552 7.217 8.909 7.894 8.853
22 BABYDOGE-USDT 2023-03-21 17:46:10 0.000 0.000 0.000 0.000 0.000 0.000
23 BADGER-USDT 2023-03-21 17:45:55 3.214 3.135 2.376 3.136 2.548 2.857
24 BAL-USDT 2023-03-21 17:46:08 6.605 6.549 5.720 6.573 5.971 6.376
25 BAND-USDT 2023-03-21 17:46:02 1.710 1.729 1.725 1.784 1.721 1.798
26 BAT-USDT 2023-03-21 17:46:03 0.239 0.244 0.201 0.255 0.215 0.241
27 BCD-USDT 2023-03-21 17:45:50 0.181 0.180 0.122 0.177 0.131 0.151
28 BCH-USDT 2023-03-21 17:45:20 128.210 128.766 104.784 127.888 111.903 122.049
29 BETH-USDT 2023-03-21 17:46:13 1,742.880 1,695.073 1,222.005 1,626.806 1,333.564 1,492.233
30 BHP-USDT 2023-03-21 17:45:36 0.134 0.145 0.137 0.155 0.144 0.153
31 BNT-USDT 2023-03-21 17:45:33 0.578 0.517 0.357 0.477 0.383 0.428
32 BSV-USDT 2023-03-21 17:45:53 35.920 36.127 45.107 37.777 43.251 41.218
33 BTC-USDT 2023-03-21 17:45:39 28,079.200 25,992.209 17,243.167 24,190.373 18,974.544 21,663.103
34 BTG-USDT 2023-03-21 17:46:05 15.900 15.931 13.929 15.975 14.424 15.468
35 BTM-USDT 2023-03-21 17:45:45 0.021 0.022 0.014 0.024 0.016 0.020
36 BTT-USDT 2023-03-21 17:45:48 0.000 0.000 0.000 0.000 0.000 0.000
37 BZZ-USDT 2023-03-21 17:45:59 0.530 0.539 0.468 0.553 0.480 0.513
38 CEL-USDT 2023-03-21 17:45:39 0.365 0.379 0.543 0.420 0.527 0.503
39 CELO-USDT 2023-03-21 17:45:22 0.614 0.629 0.532 0.664 0.582 0.648
40 CELR-USDT 2023-03-21 17:45:22 0.021 0.020 0.011 0.019 0.013 0.016
41 CELT-USDT 2023-03-21 17:45:49 0.001 0.001 0.002 0.001 0.002 0.002
42 CFG-USDT 2023-03-21 17:45:38 0.299 0.318 0.187 0.305 0.212 0.258
43 CFX-USDT 2023-03-21 17:45:43 0.408 0.340 0.025 0.255 0.061 0.133
44 CGS-USDT 2023-02-01 21:01:06 0.012 0.013 0.011 0.013 0.011 0.011
45 CHAT-USDT 2023-03-21 17:45:27 0.005 0.005 0.001 0.005 0.002 0.003
46 CHE-USDT 2023-03-21 17:45:48 0.047 0.049 0.016 0.049 0.023 0.033
47 CHZ-USDT 2023-03-21 17:45:33 0.118 0.119 0.123 0.123 0.122 0.126
48 CLV-USDT 2023-03-21 17:45:48 0.063 0.065 0.057 0.068 0.060 0.066
49 CMT-USDT 2023-03-21 17:45:40 0.003 0.002 0.001 0.002 0.001 0.002
50 CNTM-USDT 2023-03-21 17:45:45 0.028 0.035 0.127 0.056 0.109 0.091
51 COMP-USDT 2023-03-21 17:46:09 43.550 44.398 36.015 46.050 39.660 44.689
52 CONV-USDT 2023-03-21 17:45:39 0.001 0.001 0.001 0.001 0.001 0.001
53 COVER-USDT 2023-03-21 17:46:00 15.070 15.540 14.209 16.156 14.552 15.354
54 CQT-USDT 2023-03-21 17:45:46 0.151 0.157 0.101 0.155 0.115 0.134
55 CRO-USDT 2023-03-21 17:45:24 0.070 0.071 0.060 0.073 0.065 0.071
56 CRV-USDT 2023-03-21 17:45:31 0.954 0.965 0.588 0.974 0.709 0.876
57 CSPR-USDT 2023-03-21 17:45:17 0.036 0.037 0.029 0.037 0.031 0.035
58 CTC-USDT 2023-03-21 17:46:01 0.367 0.391 0.502 0.438 0.512 0.502
59 CTXC-USDT 2023-03-21 17:45:20 0.232 0.240 0.166 0.242 0.195 0.226
60 CVC-USDT 2023-03-21 17:46:04 0.106 0.106 0.089 0.108 0.093 0.102
61 CVP-USDT 2023-03-21 17:45:40 0.471 0.501 0.334 0.502 0.371 0.428
62 CVT-USDT 2023-03-21 17:45:24 0.001 0.001 0.001 0.001 0.001 0.001
63 DAI-USDT 2023-03-21 17:45:16 0.997 0.994 1.000 0.994 0.999 0.998
64 DAO-USDT 2023-03-21 17:45:58 1.524 1.689 0.865 1.602 0.991 1.226
65 DASH-USDT 2023-03-21 17:46:10 55.560 56.221 45.557 59.460 49.680 55.307
66 DCR-USDT 2023-03-21 17:46:05 19.590 20.220 20.026 21.207 20.520 21.357
67 DEP-USDT 2023-03-21 17:46:16 0.004 0.004 0.003 0.004 0.004 0.004
68 DGB-USDT 2023-03-21 17:45:56 0.010 0.010 0.008 0.010 0.009 0.010
69 DHT-USDT 2023-03-21 17:45:42 0.146 0.149 0.079 0.149 0.093 0.117
70 DIA-USDT 2023-03-21 17:45:41 0.358 0.364 0.298 0.371 0.318 0.350
71 DMD-USDT 2023-03-21 17:46:01 6.020 6.641 4.657 7.257 5.276 6.263
72 DNA-USDT 2023-03-21 17:45:39 0.000 0.000 0.000 0.000 0.000 0.000
73 DOGE-USDT 2023-03-21 17:45:28 0.072 0.073 0.081 0.076 0.079 0.079
74 DORA-USDT 2023-03-21 17:45:55 3.419 3.311 3.219 3.342 3.265 3.354
75 DOT-USDT 2023-03-21 17:45:34 6.129 6.194 4.869 6.208 5.249 5.853
76 DYDX-USDT 2023-03-21 17:45:56 2.521 2.513 1.421 2.503 1.661 2.121
77 EC-USDT 2023-03-21 17:45:22 0.000 0.000 0.000 0.000 0.000 0.000
78 EDEN-USDT 2023-03-21 17:45:30 0.073 0.073 0.055 0.073 0.059 0.066
79 EFI-USDT 2023-03-21 17:46:08 0.077 0.079 0.079 0.083 0.081 0.085
80 EGLD-USDT 2023-03-21 17:45:31 43.050 43.227 38.844 43.699 39.248 41.828
81 EGT-USDT 2023-03-21 17:45:37 0.000 0.000 0.000 0.000 0.000 0.000
82 ELF-USDT 2023-03-21 17:45:52 0.309 0.309 0.144 0.287 0.177 0.222
83 ELON-USDT 2023-03-21 17:45:18 0.000 0.000 0.000 0.000 0.000 0.000
84 EM-USDT 2023-03-21 17:45:45 0.001 0.001 0.001 0.001 0.001 0.001
85 ENJ-USDT 2023-03-21 17:46:12 0.394 0.406 0.280 0.421 0.323 0.384
86 EOS-USDT 2023-03-21 17:45:35 1.151 1.129 0.927 1.125 0.972 1.049
87 ERN-USDT 2023-03-21 17:45:44 1.796 1.850 1.838 1.962 1.893 1.981
88 ETC-USDT 2023-03-21 17:45:19 19.843 19.896 17.475 20.077 18.626 19.961
89 ETH-USDT 2023-03-21 17:46:07 1,753.370 1,705.640 1,251.611 1,640.376 1,361.725 1,515.812
90 FAIR-USDT 2023-03-21 17:46:13 0.001 0.001 0.001 0.002 0.001 0.001
91 FIL-USDT 2023-03-21 17:45:57 5.813 5.968 3.583 6.070 4.154 5.129
92 FLM-USDT 2023-03-21 17:45:24 0.093 0.094 0.081 0.098 0.085 0.093
93 FLOW-USDT 2023-03-21 17:46:09 1.043 1.028 0.826 1.051 0.883 0.990
94 FODL-USDT 2023-03-21 17:45:54 0.006 0.006 0.004 0.006 0.004 0.005
95 FORTH-USDT 2023-03-21 17:46:01 3.280 3.498 3.163 3.709 3.274 3.516
96 FRONT-USDT 2023-03-21 17:45:21 0.227 0.225 0.183 0.226 0.195 0.213
97 FSN-USDT 2023-03-21 17:45:37 0.313 0.317 0.257 0.318 0.281 0.303
98 FTM-USDT 2023-03-21 17:45:55 0.463 0.449 0.225 0.441 0.291 0.383
99 GALA-USDT 2023-03-21 17:46:18 0.042 0.042 0.023 0.041 0.030 0.038
100 GAS-USDT 2023-03-21 17:45:21 3.419 3.361 2.165 3.238 2.393 2.790
101 GHST-USDT 2023-03-21 17:45:41 1.342 1.305 1.011 1.318 1.070 1.166
102 GLM-USDT 2023-03-21 17:46:12 0.240 0.243 0.205 0.243 0.212 0.229
103 GRT-USDT 2023-03-21 17:45:35 0.149 0.149 0.063 0.145 0.083 0.113
104 GTO-USDT 2022-12-28 21:29:01 0.022 0.019 0.020 0.017 0.018 0.017
105 HBAR-USDT 2023-03-21 17:45:47 0.061 0.063 0.045 0.066 0.051 0.061
106 HC-USDT 2023-03-21 17:45:32 0.100 0.101 0.085 0.105 0.090 0.099
107 HDAO-USDT 2023-03-21 17:46:11 0.005 0.005 0.004 0.005 0.005 0.005
108 HEGIC-USDT 2023-03-21 17:46:11 0.021 0.020 0.016 0.023 0.020 0.024
109 HYC-USDT 2023-03-21 17:46:04 0.000 0.000 0.000 0.000 0.000 0.000
110 ICP-USDT 2023-03-21 17:45:53 5.130 5.281 3.970 5.483 4.497 5.146
111 ICX-USDT 2023-03-21 17:45:49 0.212 0.214 0.160 0.218 0.175 0.200
112 ILV-USDT 2023-03-21 17:45:40 68.300 70.483 43.468 72.105 51.256 63.084
113 INT-USDT 2023-03-21 17:45:47 0.003 0.003 0.002 0.003 0.002 0.002
114 INX-USDT 2023-03-21 17:46:08 0.000 0.000 0.000 0.000 0.000 0.000
115 IOST-USDT 2023-03-21 17:45:37 0.010 0.010 0.008 0.011 0.008 0.010
116 IOTA-USDT 2023-03-21 17:45:17 0.211 0.214 0.183 0.219 0.195 0.212
117 IQ-USDT 2023-03-21 17:46:14 0.006 0.006 0.005 0.006 0.005 0.006
118 JFI-USDT 2023-03-21 17:46:17 35.720 36.845 33.372 37.641 34.205 35.912
119 JST-USDT 2023-03-21 17:46:13 0.027 0.027 0.021 0.027 0.023 0.025
120 KAN-USDT 2023-03-21 17:46:12 0.001 0.001 0.001 0.001 0.001 0.001
121 KAR-USDT 2023-03-21 17:46:01 0.174 0.178 0.199 0.190 0.195 0.197
122 KCASH-USDT 2023-03-21 17:45:45 0.001 0.001 0.001 0.001 0.001 0.001
123 KINE-USDT 2023-03-21 17:46:06 0.083 0.084 0.049 0.081 0.054 0.065
124 KISHU-USDT 2023-03-21 17:46:10 0.000 0.000 0.000 0.000 0.000 0.000
125 KLAY-USDT 2023-03-21 17:45:23 0.227 0.235 0.168 0.239 0.184 0.212
126 KNC-USDT 2023-03-21 17:45:15 0.708 0.716 0.566 0.741 0.619 0.704
127 KOL-USDT 2023-03-21 17:45:26 0.003 0.003 0.002 0.003 0.002 0.003
128 KONO-USDT 2023-03-21 17:45:22 0.027 0.026 0.017 0.025 0.019 0.022
129 KP3R-USDT 2023-03-21 17:46:18 81.890 83.532 68.279 84.355 71.175 77.731
130 KSM-USDT 2023-03-21 17:46:07 33.770 34.524 26.516 34.932 28.869 32.527
131 LAMB-USDT 2023-03-21 17:45:37 0.002 0.002 0.001 0.002 0.001 0.002
132 LAT-USDT 2023-03-21 17:45:23 0.017 0.018 0.011 0.019 0.012 0.015
133 LBA-USDT 2023-03-21 17:45:41 0.002 0.002 0.001 0.002 0.001 0.001
134 LEO-USDT 2023-03-21 17:46:11 3.385 3.379 3.708 3.386 3.577 3.473
135 LET-USDT 2023-03-21 17:45:58 0.001 0.001 0.001 0.001 0.001 0.001
136 LINK-USDT 2023-03-21 17:45:51 7.002 6.950 6.235 6.957 6.372 6.723
137 LITH-USDT 2023-03-21 17:46:17 0.001 0.001 0.001 0.001 0.001 0.001
138 LON-USDT 2023-03-21 17:45:27 0.619 0.620 0.580 0.618 0.586 0.600
139 LOON-USDT 2023-03-21 17:45:56 0.002 0.002 0.002 0.002 0.002 0.002
140 LPT-USDT 2023-03-21 17:45:29 6.280 6.097 5.910 6.533 6.046 6.579
141 LRC-USDT 2023-03-21 17:45:56 0.341 0.337 0.224 0.341 0.256 0.307
142 LSK-USDT 2023-03-21 17:45:16 1.055 1.064 0.773 1.060 0.843 0.957
143 LTC-USDT 2023-03-21 17:45:49 80.120 81.512 71.364 84.930 77.357 83.797
144 LUNA-USDT 2023-03-21 17:45:16 1.385 1.418 1.454 1.533 1.537 1.642
145 MANA-USDT 2023-03-21 17:46:03 0.597 0.601 0.359 0.613 0.448 0.564
146 MASK-USDT 2023-03-21 17:46:19 5.404 4.791 2.648 4.100 2.876 3.455
147 MATIC-USDT 2023-03-21 17:45:28 1.111 1.148 0.846 1.171 0.933 1.070
148 MCO-USDT 2023-03-21 17:46:19 3.580 3.547 2.472 3.536 2.674 3.041
149 MDA-USDT 2023-03-21 17:46:11 0.060 0.058 0.038 0.057 0.041 0.048
150 MDT-USDT 2023-03-21 17:45:15 0.062 0.067 0.022 0.064 0.030 0.044
151 MINA-USDT 2023-03-21 17:45:34 0.789 0.812 0.506 0.825 0.583 0.713
152 MIR-USDT 2023-03-21 17:45:52 0.097 0.105 0.122 0.119 0.131 0.135
153 MITH-USDT 2023-03-21 17:45:58 0.003 0.003 0.007 0.003 0.005 0.004
154 MKR-USDT 2023-03-21 17:46:17 667.800 734.138 569.533 770.118 618.807 690.318
155 MLN-USDT 2023-03-21 17:46:03 21.800 22.416 19.942 22.930 20.824 22.205
156 MOF-USDT 2023-03-21 17:46:06 0.000 0.000 0.000 0.000 0.000 0.000
157 MON-USDT 2023-03-21 17:45:21 0.002 0.002 0.001 0.002 0.001 0.001
158 MXC-USDT 2023-03-21 17:45:59 0.020 0.021 0.037 0.023 0.033 0.029
159 MXT-USDT 2023-03-21 17:45:36 0.002 0.001 0.001 0.001 0.001 0.001
160 NAS-USDT 2023-03-21 17:45:34 0.028 0.029 0.025 0.031 0.027 0.030
161 NEAR-USDT 2023-03-21 17:46:15 1.982 2.027 1.507 2.098 1.723 2.007
162 NEO-USDT 2023-03-21 17:45:32 12.166 11.752 6.828 11.225 7.663 9.165
163 NMR-USDT 2023-03-21 17:45:26 18.340 18.678 13.250 18.646 14.848 17.019
164 NULS-USDT 2023-03-21 17:46:15 0.265 0.266 0.198 0.265 0.215 0.242
165 OKB-USDT 2023-03-21 17:45:51 45.370 46.623 23.628 46.268 30.086 38.253
166 OKT-USDT 2023-03-21 17:45:44 23.200 24.155 24.781 26.052 26.336 27.174
167 OM-USDT 2023-03-21 17:46:06 0.034 0.035 0.031 0.037 0.033 0.035
168 OMG-USDT 2023-03-21 17:46:08 1.896 1.686 1.088 1.582 1.214 1.408
169 OMI-USDT 2023-03-21 17:45:31 0.001 0.001 0.001 0.001 0.001 0.001
170 ONT-USDT 2023-03-21 17:46:00 0.227 0.227 0.170 0.226 0.184 0.206
171 ORBS-USDT 2023-03-21 17:46:00 0.031 0.032 0.023 0.032 0.026 0.029
172 ORS-USDT 2023-03-21 17:45:15 0.002 0.002 0.003 0.003 0.002 0.002
173 OXT-USDT 2023-03-21 17:46:05 0.088 0.089 0.076 0.091 0.079 0.086
174 PAY-USDT 2023-03-21 17:45:57 0.016 0.016 0.013 0.017 0.014 0.015
175 PERP-USDT 2023-03-21 17:46:14 0.837 0.875 0.420 0.861 0.506 0.655
176 PHA-USDT 2023-03-21 17:45:35 0.152 0.158 0.128 0.162 0.135 0.150
177 PICKLE-USDT 2023-03-21 17:45:53 1.339 1.357 0.843 1.353 0.946 1.155
178 PLG-USDT 2023-03-21 17:45:32 0.001 0.001 0.000 0.001 0.000 0.000
179 PNK-USDT 2023-03-21 17:45:19 0.031 0.030 0.023 0.029 0.025 0.027
180 POLS-USDT 2023-03-21 17:45:36 0.435 0.449 0.367 0.456 0.389 0.426
181 PPT-USDT 2023-03-21 17:46:16 0.096 0.101 0.066 0.099 0.072 0.083
182 PRQ-USDT 2023-03-21 17:45:30 0.112 0.118 0.080 0.129 0.097 0.117
183 PST-USDT 2023-03-21 17:46:15 0.011 0.011 0.008 0.011 0.009 0.010
184 QTUM-USDT 2023-03-21 17:45:17 3.147 3.037 2.123 2.979 2.300 2.633
185 REN-USDT 2023-03-21 17:45:52 0.119 0.106 0.074 0.101 0.078 0.088
186 REP-USDT 2023-03-21 17:45:46 8.490 8.577 5.017 8.403 5.693 6.963
187 REVV-USDT 2023-03-21 17:45:40 0.013 0.013 0.012 0.014 0.012 0.013
188 RFUEL-USDT 2023-03-21 17:46:07 0.006 0.006 0.006 0.006 0.006 0.006
189 RIO-USDT 2023-03-21 17:45:55 0.241 0.219 0.023 0.156 0.045 0.090
190 RNT-USDT 2023-03-21 17:45:33 0.002 0.002 0.001 0.002 0.001 0.002
191 ROAD-USDT 2023-03-21 17:46:14 0.001 0.001 0.001 0.001 0.001 0.001
192 RSR-USDT 2023-03-21 17:45:58 0.004 0.004 0.003 0.004 0.004 0.004
193 RVN-USDT 2023-03-21 17:45:52 0.026 0.026 0.021 0.027 0.023 0.026
194 SAND-USDT 2023-03-21 17:45:23 0.644 0.639 0.497 0.649 0.547 0.625
195 SC-USDT 2023-03-21 17:45:57 0.004 0.004 0.003 0.004 0.003 0.003
196 SFG-USDT 2023-03-21 17:45:38 0.048 0.049 0.071 0.054 0.069 0.064
197 SHIB-USDT 2023-03-21 17:45:42 0.000 0.000 0.000 0.000 0.000 0.000
198 SKL-USDT 2023-03-21 17:45:35 0.039 0.041 0.023 0.043 0.029 0.036
199 SLP-USDT 2023-03-21 17:46:04 0.003 0.003 0.002 0.003 0.002 0.003
200 SNT-USDT 2023-03-21 17:45:43 0.027 0.027 0.021 0.027 0.023 0.025
201 SNX-USDT 2023-03-21 17:46:02 2.879 2.869 1.696 2.758 1.941 2.350
202 SOC-USDT 2023-03-21 17:45:54 0.001 0.001 0.001 0.001 0.001 0.001
203 SOL-USDT 2023-03-21 17:45:25 22.115 21.211 13.021 21.159 15.851 19.426
204 SPELL-USDT 2023-03-21 17:45:30 0.001 0.001 0.001 0.001 0.001 0.001
205 SRM-USDT 2023-03-21 17:45:43 0.248 0.259 0.188 0.282 0.229 0.280
206 STARL-USDT 2023-03-21 17:45:50 0.000 0.000 0.000 0.000 0.000 0.000
207 STORJ-USDT 2023-03-21 17:46:07 0.362 0.364 0.289 0.375 0.311 0.350
208 STRK-USDT 2023-03-21 17:45:38 13.710 13.700 10.386 13.823 11.274 12.736
209 STX-USDT 2023-03-21 17:46:19 1.212 1.028 0.250 0.814 0.325 0.496
210 SUN-USDT 2023-03-21 17:45:23 0.007 0.007 0.005 0.006 0.006 0.006
211 SUSHI-USDT 2023-03-21 17:45:49 1.159 1.186 1.048 1.226 1.110 1.204
212 SWFTC-USDT 2023-03-21 17:45:25 0.001 0.001 0.001 0.001 0.001 0.001
213 SWRV-USDT 2023-03-21 17:45:20 0.125 0.126 0.127 0.134 0.135 0.140
214 TAI-USDT 2023-03-21 17:45:30 0.215 0.207 0.160 0.206 0.172 0.190
215 TCT-USDT 2023-03-21 17:45:27 0.001 0.002 0.001 0.002 0.001 0.002
216 THETA-USDT 2023-03-21 17:45:47 1.014 1.029 0.794 1.047 0.868 0.977
217 TOPC-USDT 2023-03-21 17:45:46 0.001 0.001 0.000 0.001 0.000 0.001
218 TRA-USDT 2023-03-21 17:45:26 1.159 1.168 1.127 1.198 1.184 1.217
219 TRADE-USDT 2023-03-21 17:45:38 0.066 0.067 0.041 0.066 0.046 0.054
220 TRB-USDT 2023-03-21 17:45:28 14.180 14.672 13.608 15.386 14.250 15.174
221 TRUE-USDT 2023-03-21 17:45:50 0.021 0.022 0.012 0.021 0.014 0.017
222 TRX-USDT 2023-03-21 17:45:21 0.066 0.066 0.055 0.066 0.058 0.062
223 TUP-USDT 2023-03-21 17:45:46 0.028 0.028 0.018 0.028 0.020 0.023
224 UMA-USDT 2023-03-21 17:46:00 2.079 2.031 1.634 2.034 1.741 1.909
225 UNI-USDT 2023-03-21 17:45:44 6.200 6.217 5.593 6.297 5.823 6.180
226 USDC-USDT 2023-03-21 17:45:33 0.997 0.994 1.000 0.994 0.999 0.998
227 USDT-USDK 2023-03-15 09:05:25 1.001 1.003 1.001 1.001 1.001 1.001
228 UTK-USDT 2023-03-21 17:45:26 0.094 0.099 0.086 0.103 0.090 0.098
229 VALUE-USDT 2023-03-21 17:46:04 0.187 0.196 0.160 0.205 0.176 0.195
230 VELO-USDT 2023-03-21 17:45:19 0.008 0.009 0.001 0.008 0.003 0.005
231 VRA-USDT 2023-03-21 17:46:12 0.006 0.007 0.003 0.007 0.004 0.006
232 VSYS-USDT 2023-03-21 17:45:20 0.002 0.002 0.001 0.002 0.001 0.002
233 WAVES-USDT 2023-03-21 17:46:10 2.194 2.225 1.644 2.298 1.835 2.137
234 WBTC-USDT 2023-03-21 17:45:31 28,017.500 25,978.680 17,216.170 24,181.075 18,953.462 21,647.322
235 WGRT-USDT 2023-03-21 17:45:50 0.002 0.002 0.004 0.002 0.003 0.002
236 WING-USDT 2023-03-21 17:45:19 6.370 6.460 5.753 6.831 6.111 6.683
237 WNCG-USDT 2023-03-21 17:45:36 0.153 0.155 0.070 0.153 0.086 0.114
238 WNXM-USDT 2023-03-21 17:46:16 25.400 23.713 9.650 21.842 12.178 16.659
239 WXT-USDT 2023-03-21 17:45:34 0.004 0.004 0.004 0.004 0.004 0.004
240 XCH-USDT 2023-03-21 17:46:13 37.500 37.799 30.952 38.420 33.516 37.257
241 XEC-USDT 2023-03-21 17:45:18 0.000 0.000 0.000 0.000 0.000 0.000
242 XEM-USDT 2023-03-21 17:46:05 0.038 0.039 0.031 0.040 0.033 0.037
243 XLM-USDT 2023-03-21 17:46:02 0.087 0.086 0.079 0.086 0.080 0.084
244 XMR-USDT 2023-03-21 17:45:54 154.050 151.335 148.473 152.299 153.230 156.819
245 XPR-USDT 2023-03-21 17:45:59 0.001 0.002 0.002 0.002 0.002 0.002
246 XRP-USDT 2023-03-21 17:45:29 0.387 0.378 0.363 0.379 0.367 0.377
247 XTZ-USDT 2023-03-21 17:45:51 1.155 1.165 0.867 1.144 0.922 1.040
248 YEE-USDT 2023-03-21 17:45:51 0.000 0.000 0.000 0.000 0.000 0.000
249 YFI-USDT 2023-03-21 17:45:25 8,529.000 8,640.641 5,941.211 8,609.956 6,458.012 7,414.095
250 YFII-USDT 2023-03-21 17:45:28 1,115.600 1,145.820 1,272.310 1,196.957 1,249.797 1,240.547
251 YGG-USDT 2023-03-21 17:46:02 0.280 0.276 0.191 0.279 0.215 0.254
252 YOU-USDT 2023-03-21 17:45:29 0.002 0.002 0.001 0.002 0.001 0.001
253 YOYO-USDT 2023-03-21 17:46:19 0.002 0.002 0.001 0.002 0.001 0.002
254 ZEC-USDT 2023-03-21 17:45:48 34.500 35.440 42.983 38.201 42.226 41.557
255 ZEN-USDT 2023-03-21 17:45:54 10.080 10.380 9.462 10.821 9.832 10.483
256 ZIL-USDT 2023-03-21 17:46:09 0.028 0.028 0.020 0.028 0.022 0.026
257 ZKS-USDT 2023-03-21 17:46:15 0.065 0.067 0.046 0.068 0.052 0.061
258 ZRX-USDT 2023-03-21 17:45:57 0.230 0.231 0.176 0.235 0.190 0.215
259 ZYRO-USDT 2023-03-21 17:45:44 0.007 0.007 0.003 0.007 0.004 0.005